AUY07Y,20231221,2213,3.861,3.862,3.861,3.861,3,0
AUY07Y,20231221,2214,3.862,3.862,3.861,3.862,5,0
AUY07Y,20231221,2215,3.861,3.861,3.861,3.861,1,0
AUY07Y,20231221,2216,3.862,3.862,3.861,3.862,3,0
AUY07Y,20231221,2219,3.861,3.862,3.861,3.862,2,0
AUY07Y,20231221,2221,3.863,3.863,3.862,3.862,2,0
AUY07Y,20231221,2222,3.863,3.863,3.862,3.862,2,0
AUY07Y,20231221,2225,3.863,3.864,3.863,3.864,4,0
AUY07Y,20231221,2226,3.865,3.865,3.865,3.865,1,0
AUY07Y,20231221,2227,3.864,3.865,3.864,3.865,2,0
AUY07Y,20231221,2229,3.864,3.865,3.864,3.865,2,0
AUY07Y,20231221,2230,3.864,3.868,3.864,3.868,4,0
AUY07Y,20231221,2231,3.869,3.872,3.869,3.870,5,0
AUY07Y,20231221,2232,3.868,3.871,3.868,3.871,3,0
AUY07Y,20231221,2234,3.870,3.870,3.870,3.870,1,0
AUY07Y,20231221,2235,3.871,3.871,3.870,3.870,2,0
AUY07Y,20231221,2236,3.871,3.871,3.869,3.871,7,0
AUY07Y,20231221,2237,3.870,3.871,3.870,3.871,4,0
AUY07Y,20231221,2238,3.870,3.872,3.870,3.871,3,0
AUY07Y,20231221,2239,3.872,3.876,3.872,3.876,2,0
AUY07Y,20231221,2241,3.877,3.877,3.876,3.876,2,0
AUY07Y,20231221,2244,3.877,3.877,3.876,3.876,2,0
AUY07Y,20231221,2246,3.877,3.877,3.876,3.877,3,0
AUY07Y,20231221,2247,3.876,3.877,3.876,3.877,2,0
AUY07Y,20231221,2248,3.876,3.876,3.876,3.876,1,0
AUY07Y,20231221,2249,3.877,3.877,3.876,3.877,5,0
AUY07Y,20231221,2250,3.878,3.882,3.878,3.882,2,0
AUY07Y,20231221,2251,3.881,3.882,3.881,3.882,2,0
AUY07Y,20231221,2252,3.881,3.882,3.881,3.882,4,0
AUY07Y,20231221,2254,3.881,3.882,3.881,3.882,2,0
AUY07Y,20231221,2256,3.881,3.882,3.881,3.882,2,0
AUY07Y,20231221,2257,3.881,3.882,3.881,3.882,2,0
AUY07Y,20231221,2258,3.881,3.881,3.881,3.881,1,0
AUY07Y,20231221,2259,3.882,3.882,3.881,3.881,2,0
AUY07Y,20231221,2300,3.880,3.881,3.879,3.881,3,0
AUY07Y,20231221,2301,3.882,3.882,3.880,3.881,3,0
AUY07Y,20231221,2305,3.880,3.881,3.880,3.880,3,0
AUY07Y,20231221,2307,3.879,3.880,3.879,3.880,2,0
AUY07Y,20231221,2308,3.881,3.881,3.880,3.880,4,0
AUY07Y,20231221,2310,3.881,3.881,3.880,3.880,4,0
AUY07Y,20231221,2311,3.881,3.881,3.880,3.881,3,0
AUY07Y,20231221,2312,3.880,3.881,3.880,3.880,7,0
AUY07Y,20231221,2313,3.881,3.881,3.880,3.881,5,0
AUY07Y,20231221,2314,3.880,3.881,3.880,3.880,5,0
AUY07Y,20231221,2315,3.881,3.881,3.880,3.881,7,0
AUY07Y,20231221,2316,3.880,3.881,3.880,3.881,4,0
AUY07Y,20231221,2317,3.880,3.881,3.880,3.881,4,0
AUY07Y,20231221,2318,3.880,3.881,3.880,3.880,7,0
AUY07Y,20231221,2319,3.877,3.877,3.872,3.873,4,0
AUY07Y,20231221,2321,3.872,3.873,3.872,3.873,2,0
AUY07Y,20231221,2323,3.872,3.873,3.872,3.873,2,0
AUY07Y,20231221,2324,3.872,3.873,3.872,3.873,4,0
AUY07Y,20231221,2325,3.872,3.873,3.872,3.872,3,0
AUY07Y,20231221,2326,3.871,3.871,3.865,3.868,7,0
AUY07Y,20231221,2327,3.867,3.868,3.867,3.867,3,0
AUY07Y,20231221,2328,3.868,3.868,3.867,3.867,2,0
AUY07Y,20231221,2329,3.864,3.864,3.860,3.861,10,0
AUY07Y,20231226,1600,3.857,3.857,3.855,3.857,6,0
AUY07Y,20231226,1601,3.856,3.857,3.856,3.857,2,0
AUY07Y,20231226,1602,3.856,3.857,3.856,3.857,2,0
AUY07Y,20231226,1606,3.856,3.856,3.856,3.856,1,0
AUY07Y,20231226,1609,3.855,3.856,3.855,3.855,3,0
AUY07Y,20231226,1610,3.854,3.854,3.854,3.854,1,0
AUY07Y,20231226,1612,3.851,3.851,3.846,3.846,3,0
AUY07Y,20231226,1613,3.844,3.844,3.844,3.844,1,0
AUY07Y,20231226,1614,3.846,3.847,3.846,3.847,2,0
AUY07Y,20231226,1615,3.849,3.850,3.847,3.850,3,0
AUY07Y,20231226,1620,3.849,3.850,3.849,3.850,2,0
AUY07Y,20231226,1621,3.849,3.850,3.849,3.850,2,0
AUY07Y,20231226,1623,3.851,3.851,3.851,3.851,1,0
AUY07Y,20231226,1625,3.852,3.852,3.852,3.852,1,0
AUY07Y,20231226,1627,3.851,3.852,3.851,3.851,3,0
AUY07Y,20231226,1628,3.852,3.852,3.852,3.852,1,0
AUY07Y,20231226,1638,3.851,3.851,3.851,3.851,1,0
AUY07Y,20231226,1639,3.852,3.852,3.852,3.852,1,0
AUY07Y,20231226,1640,3.851,3.851,3.851,3.851,1,0
AUY07Y,20231226,1643,3.849,3.849,3.848,3.849,5,0
AUY07Y,20231226,1646,3.848,3.848,3.846,3.846,6,0
AUY07Y,20231226,1647,3.845,3.846,3.845,3.846,2,0
AUY07Y,20231226,1648,3.845,3.846,3.845,3.846,4,0
AUY07Y,20231226,1652,3.845,3.845,3.845,3.845,1,0
AUY07Y,20231226,1653,3.844,3.845,3.844,3.845,2,0
AUY07Y,20231226,1656,3.844,3.844,3.844,3.844,1,0
AUY07Y,20231226,1657,3.845,3.845,3.844,3.845,3,0
AUY07Y,20231226,1659,3.845,3.846,3.845,3.845,2,0
AUY07Y,20231226,1702,3.846,3.846,3.846,3.846,1,0
AUY07Y,20231226,1703,3.845,3.845,3.845,3.845,1,0
AUY07Y,20231226,1705,3.844,3.845,3.842,3.842,3,0
AUY07Y,20231226,1706,3.841,3.842,3.841,3.842,4,0
AUY07Y,20231226,1707,3.841,3.842,3.841,3.842,2,0
AUY07Y,20231226,1708,3.841,3.842,3.841,3.842,2,0
AUY07Y,20231226,1709,3.841,3.841,3.840,3.840,2,0
AUY07Y,20231226,1711,3.839,3.840,3.839,3.840,2,0
AUY07Y,20231226,1712,3.838,3.838,3.832,3.832,4,0
AUY07Y,20231226,1713,3.834,3.834,3.834,3.834,1,0
AUY07Y,20231226,1715,3.833,3.834,3.833,3.834,2,0
AUY07Y,20231226,1718,3.833,3.834,3.833,3.834,2,0
AUY07Y,20231226,1721,3.835,3.835,3.834,3.834,2,0
AUY07Y,20231226,1729,3.835,3.835,3.835,3.835,1,0
AUY07Y,20231226,1730,3.836,3.841,3.836,3.841,4,0
AUY07Y,20231226,1731,3.842,3.842,3.841,3.841,2,0
AUY07Y,20231226,1732,3.842,3.842,3.840,3.841,4,0
AUY07Y,20231226,1733,3.840,3.842,3.840,3.841,4,0
AUY07Y,20231226,1734,3.840,3.842,3.840,3.841,4,0
AUY07Y,20231226,1736,3.840,3.841,3.840,3.841,2,0
AUY07Y,20231226,1737,3.842,3.842,3.841,3.841,2,0
AUY07Y,20231226,1739,3.842,3.842,3.840,3.841,4,0
AUY07Y,20231226,1740,3.840,3.841,3.840,3.841,2,0
AUY07Y,20231226,1741,3.842,3.842,3.840,3.841,3,0
AUY07Y,20231226,1742,3.840,3.841,3.840,3.841,2,0
AUY07Y,20231226,1743,3.840,3.841,3.840,3.841,2,0
AUY07Y,20231226,1744,3.840,3.840,3.839,3.839,2,0
AUY07Y,20231226,1745,3.840,3.840,3.839,3.839,2,0
AUY07Y,20231226,1748,3.840,3.840,3.837,3.837,2,0
AUY07Y,20231226,1749,3.836,3.836,3.830,3.831,5,0
AUY07Y,20231226,1750,3.830,3.832,3.830,3.831,4,0
AUY07Y,20231226,1751,3.830,3.832,3.830,3.832,3,0
AUY07Y,20231226,1752,3.830,3.831,3.830,3.831,2,0
AUY07Y,20231226,1753,3.830,3.835,3.830,3.835,6,0
AUY07Y,20231226,1755,3.834,3.835,3.834,3.834,3,0
AUY07Y,20231226,1756,3.833,3.833,3.833,3.833,1,0
AUY07Y,20231226,1800,3.834,3.834,3.834,3.834,1,0
AUY07Y,20231226,1801,3.833,3.833,3.833,3.833,1,0
AUY07Y,20231226,1805,3.832,3.832,3.832,3.832,1,0
AUY07Y,20231226,1806,3.833,3.833,3.832,3.832,6,0
AUY07Y,20231226,1807,3.833,3.834,3.832,3.832,3,0
AUY07Y,20231226,1808,3.833,3.834,3.833,3.833,3,0
AUY07Y,20231226,1810,3.832,3.833,3.832,3.833,2,0
AUY07Y,20231226,1811,3.832,3.833,3.832,3.832,5,0
AUY07Y,20231226,1812,3.833,3.834,3.832,3.834,5,0
AUY07Y,20231226,1813,3.833,3.833,3.833,3.833,1,0
AUY07Y,20231226,1815,3.832,3.833,3.831,3.831,3,0
AUY07Y,20231226,1816,3.830,3.831,3.829,3.829,4,0
AUY07Y,20231226,1817,3.830,3.830,3.830,3.830,1,0
AUY07Y,20231226,1818,3.829,3.830,3.829,3.830,2,0
AUY07Y,20231226,1819,3.829,3.830,3.829,3.829,3,0
AUY07Y,20231226,1821,3.827,3.827,3.827,3.827,1,0
AUY07Y,20231226,1822,3.826,3.827,3.826,3.827,4,0
AUY07Y,20231226,1823,3.826,3.827,3.826,3.826,3,0
AUY07Y,20231226,1824,3.825,3.825,3.823,3.824,3,0
AUY07Y,20231226,1828,3.823,3.824,3.823,3.824,2,0
AUY07Y,20231226,1829,3.825,3.825,3.824,3.825,5,0
AUY07Y,20231226,1830,3.824,3.825,3.824,3.825,2,0
AUY07Y,20231226,1831,3.824,3.824,3.824,3.824,1,0
AUY07Y,20231226,1832,3.823,3.825,3.823,3.825,3,0
AUY07Y,20231226,1833,3.824,3.825,3.823,3.824,4,0
AUY07Y,20231226,1834,3.823,3.824,3.823,3.824,2,0
AUY07Y,20231226,1835,3.823,3.824,3.823,3.824,2,0
AUY07Y,20231226,1836,3.822,3.822,3.821,3.822,3,0
AUY07Y,20231226,1837,3.821,3.822,3.821,3.822,2,0
AUY07Y,20231226,1838,3.821,3.822,3.821,3.822,2,0
AUY07Y,20231226,1839,3.821,3.823,3.821,3.823,5,0
AUY07Y,20231226,1840,3.822,3.822,3.822,3.822,1,0
AUY07Y,20231226,1841,3.821,3.822,3.821,3.821,3,0
AUY07Y,20231226,1842,3.822,3.822,3.821,3.822,5,0
AUY07Y,20231226,1843,3.821,3.822,3.821,3.821,7,0
AUY07Y,20231226,1844,3.822,3.822,3.819,3.819,6,0
AUY07Y,20231226,1845,3.818,3.818,3.817,3.817,6,0
AUY07Y,20231226,1847,3.818,3.818,3.818,3.818,1,0
AUY07Y,20231226,1848,3.817,3.818,3.817,3.817,3,0
AUY07Y,20231226,1850,3.818,3.818,3.818,3.818,1,0
AUY07Y,20231226,1851,3.817,3.819,3.817,3.818,6,0
AUY07Y,20231226,1852,3.817,3.818,3.817,3.817,7,0
AUY07Y,20231226,1853,3.818,3.819,3.817,3.818,5,0
AUY07Y,20231226,1854,3.819,3.819,3.811,3.811,7,0
AUY07Y,20231226,1855,3.812,3.812,3.811,3.811,4,0
AUY07Y,20231226,1856,3.812,3.812,3.811,3.811,2,0
AUY07Y,20231226,1857,3.812,3.812,3.811,3.811,2,0
AUY07Y,20231226,1858,3.812,3.812,3.807,3.808,5,0
AUY07Y,20231226,1859,3.805,3.806,3.805,3.806,10,0
AUY07Y,20231226,1900,3.805,3.806,3.805,3.805,5,0
AUY07Y,20231226,1902,3.804,3.805,3.804,3.804,3,0
AUY07Y,20231226,1903,3.805,3.805,3.804,3.805,5,0
AUY07Y,20231226,1904,3.804,3.805,3.804,3.804,5,0
AUY07Y,20231226,1905,3.805,3.805,3.804,3.804,6,0
AUY07Y,20231226,1906,3.805,3.806,3.804,3.805,7,0
AUY07Y,20231226,1907,3.806,3.806,3.805,3.806,11,0
AUY07Y,20231226,1908,3.805,3.806,3.805,3.805,3,0
AUY07Y,20231226,1909,3.806,3.806,3.805,3.805,4,0
AUY07Y,20231226,1910,3.806,3.806,3.805,3.806,3,0
AUY07Y,20231226,1911,3.805,3.805,3.799,3.800,6,0
AUY07Y,20231226,1912,3.801,3.802,3.801,3.802,2,0
AUY07Y,20231226,1915,3.801,3.801,3.801,3.801,1,0
AUY07Y,20231226,1916,3.802,3.802,3.801,3.801,2,0
AUY07Y,20231226,1917,3.803,3.808,3.803,3.808,4,0
AUY07Y,20231226,1918,3.809,3.809,3.809,3.809,1,0
AUY07Y,20231226,1919,3.808,3.809,3.808,3.809,2,0
AUY07Y,20231226,1921,3.808,3.809,3.808,3.809,2,0
AUY07Y,20231226,1923,3.808,3.808,3.808,3.808,1,0
AUY07Y,20231226,1924,3.809,3.809,3.809,3.809,1,0
AUY07Y,20231226,1925,3.808,3.809,3.808,3.809,4,0
AUY07Y,20231226,1926,3.808,3.809,3.808,3.809,2,0
AUY07Y,20231226,1927,3.808,3.809,3.808,3.809,2,0
AUY07Y,20231226,1929,3.808,3.808,3.808,3.808,1,0
AUY07Y,20231226,1930,3.809,3.809,3.809,3.809,1,0
AUY07Y,20231226,1931,3.808,3.808,3.807,3.808,3,0
AUY07Y,20231226,1932,3.809,3.809,3.808,3.809,3,0
AUY07Y,20231226,1933,3.808,3.809,3.808,3.809,2,0
AUY07Y,20231226,1934,3.808,3.808,3.805,3.807,5,0
AUY07Y,20231226,1935,3.806,3.806,3.806,3.806,1,0
AUY07Y,20231226,1936,3.805,3.807,3.805,3.807,3,0
AUY07Y,20231226,1937,3.806,3.807,3.806,3.806,3,0
AUY07Y,20231226,1938,3.805,3.806,3.805,3.806,2,0
AUY07Y,20231226,1939,3.805,3.806,3.805,3.805,3,0
AUY07Y,20231226,1940,3.806,3.807,3.805,3.806,6,0
AUY07Y,20231226,1941,3.805,3.806,3.805,3.806,4,0
AUY07Y,20231226,1942,3.805,3.807,3.805,3.805,5,0
AUY07Y,20231226,1943,3.806,3.806,3.805,3.805,2,0
AUY07Y,20231226,1944,3.806,3.806,3.806,3.806,1,0
AUY07Y,20231226,1945,3.805,3.805,3.804,3.805,3,0
AUY07Y,20231226,1946,3.804,3.805,3.804,3.804,3,0
AUY07Y,20231226,1947,3.805,3.805,3.803,3.804,5,0
AUY07Y,20231226,1948,3.805,3.805,3.804,3.804,2,0
AUY07Y,20231226,1949,3.805,3.805,3.805,3.805,1,0
AUY07Y,20231226,1950,3.804,3.805,3.804,3.805,4,0
AUY07Y,20231226,1951,3.806,3.806,3.805,3.805,2,0
AUY07Y,20231226,1952,3.806,3.807,3.806,3.807,2,0
AUY07Y,20231226,1953,3.808,3.808,3.808,3.808,1,0
AUY07Y,20231226,1954,3.807,3.807,3.807,3.807,1,0
AUY07Y,20231226,1955,3.808,3.808,3.806,3.807,3,0
AUY07Y,20231226,1956,3.808,3.810,3.807,3.809,7,0
AUY07Y,20231226,1957,3.810,3.811,3.809,3.810,9,0
AUY07Y,20231226,1958,3.811,3.812,3.810,3.811,5,0
AUY07Y,20231226,2001,3.812,3.812,3.812,3.812,1,0
AUY07Y,20231226,2002,3.811,3.811,3.810,3.810,2,0
AUY07Y,20231226,2003,3.811,3.811,3.811,3.811,1,0
AUY07Y,20231226,2005,3.810,3.811,3.810,3.810,3,0
AUY07Y,20231226,2006,3.811,3.814,3.811,3.813,5,0
AUY07Y,20231226,2007,3.812,3.814,3.812,3.814,4,0
AUY07Y,20231226,2009,3.813,3.814,3.813,3.813,3,0
AUY07Y,20231226,2010,3.814,3.814,3.812,3.814,4,0
AUY07Y,20231226,2011,3.813,3.814,3.813,3.814,2,0
AUY07Y,20231226,2012,3.813,3.813,3.812,3.812,4,0
AUY07Y,20231226,2013,3.813,3.814,3.813,3.813,3,0
AUY07Y,20231226,2014,3.812,3.813,3.812,3.813,2,0
AUY07Y,20231226,2015,3.814,3.814,3.813,3.813,2,0
AUY07Y,20231226,2016,3.814,3.814,3.814,3.814,1,0
AUY07Y,20231226,2019,3.813,3.813,3.813,3.813,1,0
AUY07Y,20231226,2020,3.814,3.815,3.814,3.814,3,0
AUY07Y,20231226,2021,3.813,3.814,3.813,3.814,2,0
AUY07Y,20231226,2022,3.812,3.814,3.812,3.814,2,0
AUY07Y,20231226,2023,3.813,3.814,3.813,3.814,4,0
AUY07Y,20231226,2024,3.813,3.814,3.813,3.814,2,0
AUY07Y,20231226,2025,3.812,3.814,3.812,3.814,2,0
AUY07Y,20231226,2026,3.815,3.815,3.813,3.814,4,0
AUY07Y,20231226,2028,3.813,3.813,3.813,3.813,1,0
AUY07Y,20231226,2029,3.814,3.816,3.813,3.813,8,0
AUY07Y,20231226,2030,3.812,3.813,3.812,3.813,2,0
AUY07Y,20231226,2032,3.811,3.813,3.811,3.813,4,0
AUY07Y,20231226,2033,3.812,3.813,3.812,3.813,2,0
AUY07Y,20231226,2034,3.812,3.812,3.811,3.812,3,0
AUY07Y,20231226,2035,3.811,3.812,3.811,3.812,2,0
AUY07Y,20231226,2036,3.813,3.813,3.811,3.813,5,0
AUY07Y,20231226,2037,3.812,3.813,3.812,3.813,4,0
AUY07Y,20231226,2039,3.812,3.812,3.812,3.812,1,0
AUY07Y,20231226,2040,3.813,3.813,3.812,3.812,4,0
AUY07Y,20231226,2041,3.813,3.813,3.812,3.812,4,0
AUY07Y,20231226,2042,3.813,3.813,3.812,3.812,2,0
AUY07Y,20231226,2043,3.813,3.813,3.813,3.813,1,0
AUY07Y,20231226,2045,3.812,3.813,3.812,3.812,3,0
AUY07Y,20231226,2046,3.813,3.813,3.813,3.813,1,0
AUY07Y,20231226,2047,3.812,3.814,3.812,3.813,4,0
AUY07Y,20231226,2048,3.814,3.814,3.810,3.811,5,0
AUY07Y,20231226,2049,3.812,3.813,3.811,3.813,3,0
AUY07Y,20231226,2050,3.812,3.813,3.812,3.812,3,0
AUY07Y,20231226,2051,3.813,3.813,3.812,3.813,9,0
AUY07Y,20231226,2052,3.812,3.813,3.812,3.813,2,0
AUY07Y,20231226,2053,3.812,3.813,3.812,3.813,2,0
AUY07Y,20231226,2054,3.812,3.813,3.811,3.812,5,0
AUY07Y,20231226,2055,3.813,3.813,3.812,3.812,2,0
AUY07Y,20231226,2057,3.813,3.813,3.813,3.813,1,0
AUY07Y,20231226,2058,3.814,3.814,3.814,3.814,1,0
AUY07Y,20231226,2100,3.813,3.814,3.812,3.814,6,0
AUY07Y,20231226,2101,3.813,3.813,3.812,3.812,4,0
AUY07Y,20231226,2102,3.813,3.813,3.813,3.813,1,0
AUY07Y,20231226,2103,3.814,3.815,3.812,3.815,4,0
AUY07Y,20231226,2104,3.814,3.815,3.814,3.815,4,0
AUY07Y,20231226,2105,3.814,3.816,3.814,3.816,5,0
AUY07Y,20231226,2106,3.815,3.819,3.815,3.819,7,0
AUY07Y,20231226,2107,3.820,3.820,3.819,3.819,4,0
AUY07Y,20231226,2110,3.818,3.820,3.818,3.819,4,0
AUY07Y,20231226,2111,3.818,3.820,3.818,3.819,3,0
AUY07Y,20231226,2112,3.818,3.819,3.818,3.819,2,0
AUY07Y,20231226,2113,3.818,3.819,3.818,3.819,4,0
AUY07Y,20231226,2114,3.818,3.819,3.818,3.819,2,0
AUY07Y,20231226,2115,3.818,3.819,3.818,3.818,3,0
AUY07Y,20231226,2117,3.817,3.819,3.817,3.818,4,0
AUY07Y,20231226,2118,3.819,3.819,3.818,3.819,3,0
AUY07Y,20231226,2119,3.818,3.819,3.818,3.819,2,0
AUY07Y,20231226,2120,3.820,3.820,3.818,3.819,4,0
AUY07Y,20231226,2121,3.820,3.820,3.819,3.820,3,0
AUY07Y,20231226,2122,3.821,3.821,3.821,3.821,1,0
AUY07Y,20231226,2123,3.820,3.821,3.820,3.821,2,0
AUY07Y,20231226,2124,3.820,3.821,3.820,3.821,2,0
AUY07Y,20231226,2125,3.822,3.822,3.820,3.821,4,0
AUY07Y,20231226,2126,3.822,3.822,3.820,3.821,6,0
AUY07Y,20231226,2127,3.820,3.820,3.819,3.819,2,0
AUY07Y,20231226,2128,3.820,3.821,3.820,3.820,5,0
AUY07Y,20231226,2129,3.821,3.821,3.820,3.820,6,0
AUY07Y,20231226,2131,3.821,3.821,3.820,3.821,3,0
AUY07Y,20231226,2133,3.820,3.820,3.820,3.820,1,0
AUY07Y,20231226,2134,3.821,3.821,3.820,3.820,2,0
AUY07Y,20231226,2135,3.821,3.821,3.820,3.821,3,0
AUY07Y,20231226,2136,3.820,3.821,3.820,3.820,3,0
AUY07Y,20231226,2137,3.821,3.821,3.820,3.821,3,0
AUY07Y,20231226,2138,3.820,3.820,3.820,3.820,1,0
AUY07Y,20231226,2139,3.821,3.821,3.820,3.821,5,0
AUY07Y,20231226,2140,3.820,3.820,3.820,3.820,1,0
AUY07Y,20231226,2141,3.821,3.821,3.820,3.820,4,0
AUY07Y,20231226,2142,3.821,3.821,3.819,3.820,4,0
AUY07Y,20231226,2143,3.821,3.821,3.820,3.821,3,0
AUY07Y,20231226,2144,3.820,3.821,3.820,3.820,7,0
AUY07Y,20231226,2145,3.821,3.821,3.820,3.820,4,0
AUY07Y,20231226,2146,3.821,3.821,3.820,3.820,4,0
AUY07Y,20231226,2148,3.821,3.821,3.820,3.820,2,0
AUY07Y,20231226,2149,3.821,3.821,3.820,3.820,2,0
AUY07Y,20231226,2150,3.821,3.821,3.820,3.821,7,0
AUY07Y,20231226,2151,3.820,3.820,3.820,3.820,1,0
AUY07Y,20231226,2152,3.821,3.821,3.820,3.820,4,0
AUY07Y,20231226,2153,3.821,3.821,3.820,3.820,2,0
AUY07Y,20231226,2154,3.821,3.821,3.820,3.821,5,0
AUY07Y,20231226,2155,3.820,3.821,3.820,3.821,2,0
AUY07Y,20231226,2156,3.820,3.821,3.820,3.821,6,0
AUY07Y,20231226,2157,3.820,3.821,3.820,3.820,3,0
AUY07Y,20231226,2158,3.821,3.821,3.820,3.820,6,0
AUY07Y,20231226,2159,3.821,3.821,3.820,3.821,5,0
AUY07Y,20231226,2200,3.820,3.820,3.820,3.820,1,0
AUY07Y,20231226,2201,3.821,3.823,3.820,3.821,7,0
AUY07Y,20231226,2202,3.820,3.821,3.820,3.820,3,0
AUY07Y,20231226,2203,3.821,3.821,3.821,3.821,1,0
AUY07Y,20231226,2204,3.820,3.821,3.820,3.821,4,0
AUY07Y,20231226,2205,3.820,3.821,3.820,3.821,4,0
AUY07Y,20231226,2206,3.820,3.821,3.820,3.820,3,0
AUY07Y,20231226,2207,3.821,3.823,3.821,3.823,7,0
AUY07Y,20231226,2208,3.822,3.822,3.821,3.821,4,0
AUY07Y,20231226,2209,3.820,3.821,3.820,3.821,2,0
AUY07Y,20231226,2210,3.825,3.828,3.825,3.827,4,0
AUY07Y,20231226,2213,3.828,3.828,3.828,3.828,1,0
AUY07Y,20231226,2214,3.826,3.826,3.826,3.826,1,0
AUY07Y,20231226,2215,3.824,3.826,3.824,3.826,2,0
AUY07Y,20231226,2216,3.827,3.827,3.827,3.827,1,0
AUY07Y,20231226,2220,3.828,3.829,3.826,3.829,4,0
AUY07Y,20231226,2221,3.828,3.828,3.828,3.828,1,0
AUY07Y,20231226,2225,3.829,3.829,3.827,3.828,3,0
AUY07Y,20231226,2226,3.827,3.827,3.827,3.827,1,0
AUY07Y,20231226,2227,3.828,3.828,3.828,3.828,1,0
AUY07Y,20231226,2229,3.827,3.828,3.827,3.828,2,0
AUY07Y,20231226,2230,3.827,3.828,3.827,3.828,2,0
AUY07Y,20231226,2232,3.827,3.828,3.827,3.828,2,0
AUY07Y,20231226,2235,3.827,3.827,3.826,3.826,2,0
AUY07Y,20231226,2239,3.827,3.827,3.827,3.827,1,0
AUY07Y,20231226,2241,3.826,3.826,3.826,3.826,1,0
AUY07Y,20231226,2242,3.827,3.827,3.826,3.827,5,0
AUY07Y,20231226,2243,3.826,3.826,3.826,3.826,1,0
AUY07Y,20231226,2244,3.825,3.827,3.825,3.827,3,0
AUY07Y,20231226,2245,3.826,3.826,3.826,3.826,1,0
AUY07Y,20231226,2246,3.827,3.827,3.827,3.827,1,0
AUY07Y,20231226,2250,3.826,3.826,3.826,3.826,1,0
AUY07Y,20231226,2251,3.827,3.827,3.827,3.827,1,0
AUY07Y,20231226,2252,3.826,3.827,3.826,3.827,2,0
AUY07Y,20231226,2254,3.826,3.827,3.826,3.827,2,0
AUY07Y,20231226,2255,3.826,3.827,3.826,3.826,5,0
AUY07Y,20231226,2257,3.827,3.827,3.827,3.827,1,0
AUY07Y,20231226,2258,3.826,3.826,3.826,3.826,1,0
AUY07Y,20231226,2259,3.827,3.827,3.827,3.827,1,0
AUY07Y,20231226,2300,3.828,3.829,3.828,3.828,3,0
AUY07Y,20231226,2301,3.827,3.827,3.827,3.827,1,0
AUY07Y,20231226,2302,3.826,3.826,3.826,3.826,1,0
AUY07Y,20231226,2305,3.827,3.827,3.826,3.826,2,0
AUY07Y,20231226,2306,3.827,3.827,3.827,3.827,1,0
AUY07Y,20231226,2307,3.826,3.827,3.826,3.827,2,0
AUY07Y,20231226,2308,3.826,3.827,3.826,3.827,2,0
AUY07Y,20231226,2309,3.826,3.827,3.826,3.826,3,0
AUY07Y,20231226,2310,3.827,3.827,3.827,3.827,1,0
AUY07Y,20231226,2311,3.826,3.827,3.826,3.827,2,0
AUY07Y,20231226,2312,3.826,3.827,3.826,3.826,3,0
AUY07Y,20231226,2313,3.827,3.827,3.826,3.826,2,0
AUY07Y,20231226,2317,3.825,3.826,3.824,3.826,3,0
AUY07Y,20231226,2318,3.825,3.825,3.825,3.825,1,0
AUY07Y,20231226,2319,3.823,3.823,3.818,3.819,8,0
AUY07Y,20231226,2320,3.820,3.820,3.819,3.819,2,0
AUY07Y,20231226,2321,3.820,3.820,3.819,3.819,4,0
AUY07Y,20231226,2322,3.820,3.820,3.816,3.817,5,0
AUY07Y,20231226,2323,3.818,3.818,3.817,3.818,3,0
AUY07Y,20231226,2324,3.817,3.817,3.815,3.815,3,0
AUY07Y,20231226,2325,3.816,3.816,3.815,3.815,2,0
AUY07Y,20231226,2326,3.816,3.816,3.815,3.815,4,0
AUY07Y,20231226,2327,3.813,3.813,3.812,3.812,4,0
AUY07Y,20231226,2328,3.813,3.813,3.811,3.812,6,0
AUY07Y,20231226,2329,3.813,3.813,3.811,3.812,6,0
AUY07Y,20231227,1600,3.744,3.749,3.744,3.747,5,0
AUY07Y,20231227,1601,3.746,3.746,3.746,3.746,1,0
AUY07Y,20231227,1602,3.745,3.745,3.742,3.743,4,0
AUY07Y,20231227,1603,3.742,3.743,3.742,3.743,4,0
AUY07Y,20231227,1605,3.742,3.743,3.742,3.743,2,0
AUY07Y,20231227,1610,3.742,3.743,3.742,3.743,2,0
AUY07Y,20231227,1612,3.744,3.747,3.744,3.747,2,0
AUY07Y,20231227,1613,3.746,3.747,3.746,3.747,2,0
AUY07Y,20231227,1614,3.748,3.751,3.748,3.751,3,0
AUY07Y,20231227,1616,3.752,3.752,3.752,3.752,1,0
AUY07Y,20231227,1617,3.750,3.752,3.750,3.752,2,0
AUY07Y,20231227,1618,3.751,3.752,3.751,3.752,4,0
AUY07Y,20231227,1620,3.751,3.751,3.747,3.747,4,0
AUY07Y,20231227,1621,3.746,3.746,3.746,3.746,1,0
AUY07Y,20231227,1622,3.747,3.747,3.747,3.747,1,0
AUY07Y,20231227,1623,3.746,3.747,3.746,3.747,2,0
AUY07Y,20231227,1625,3.746,3.747,3.746,3.747,2,0
AUY07Y,20231227,1626,3.748,3.748,3.748,3.748,1,0
AUY07Y,20231227,1632,3.749,3.751,3.749,3.751,4,0
AUY07Y,20231227,1634,3.752,3.752,3.752,3.752,1,0
AUY07Y,20231227,1636,3.751,3.751,3.751,3.751,1,0
AUY07Y,20231227,1653,3.749,3.751,3.749,3.751,2,0
AUY07Y,20231227,1657,3.752,3.752,3.752,3.752,1,0
AUY07Y,20231227,1659,3.753,3.753,3.753,3.753,1,0
AUY07Y,20231227,1700,3.752,3.760,3.752,3.760,5,0
AUY07Y,20231227,1704,3.759,3.760,3.758,3.760,4,0
AUY07Y,20231227,1705,3.759,3.759,3.759,3.759,1,0
AUY07Y,20231227,1706,3.760,3.760,3.757,3.757,3,0
AUY07Y,20231227,1708,3.756,3.756,3.756,3.756,1,0
AUY07Y,20231227,1709,3.755,3.755,3.753,3.753,2,0
AUY07Y,20231227,1713,3.751,3.754,3.751,3.754,3,0
AUY07Y,20231227,1715,3.753,3.753,3.753,3.753,1,0
AUY07Y,20231227,1716,3.751,3.753,3.751,3.753,2,0
AUY07Y,20231227,1718,3.751,3.755,3.751,3.755,3,0
AUY07Y,20231227,1719,3.754,3.754,3.754,3.754,1,0
AUY07Y,20231227,1723,3.753,3.754,3.753,3.754,2,0
AUY07Y,20231227,1725,3.755,3.756,3.755,3.756,2,0
AUY07Y,20231227,1726,3.757,3.759,3.757,3.759,2,0
AUY07Y,20231227,1727,3.760,3.762,3.760,3.762,4,0
AUY07Y,20231227,1729,3.763,3.763,3.763,3.763,1,0
AUY07Y,20231227,1731,3.765,3.766,3.765,3.766,2,0
AUY07Y,20231227,1732,3.769,3.769,3.768,3.769,5,0
AUY07Y,20231227,1734,3.770,3.770,3.769,3.769,2,0
AUY07Y,20231227,1735,3.770,3.770,3.770,3.770,1,0
AUY07Y,20231227,1737,3.768,3.770,3.768,3.770,4,0
AUY07Y,20231227,1738,3.769,3.771,3.769,3.771,5,0
AUY07Y,20231227,1739,3.770,3.771,3.770,3.771,2,0
AUY07Y,20231227,1740,3.774,3.774,3.774,3.774,1,0
AUY07Y,20231227,1741,3.773,3.774,3.773,3.773,5,0
AUY07Y,20231227,1742,3.774,3.775,3.773,3.774,6,0
AUY07Y,20231227,1743,3.775,3.775,3.774,3.774,6,0
AUY07Y,20231227,1744,3.773,3.774,3.773,3.774,2,0
AUY07Y,20231227,1745,3.773,3.773,3.773,3.773,1,0
AUY07Y,20231227,1746,3.774,3.775,3.774,3.775,2,0
AUY07Y,20231227,1747,3.774,3.774,3.773,3.773,2,0
AUY07Y,20231227,1748,3.775,3.776,3.775,3.776,4,0
AUY07Y,20231227,1749,3.775,3.776,3.775,3.776,2,0
AUY07Y,20231227,1751,3.775,3.776,3.775,3.776,2,0
AUY07Y,20231227,1757,3.775,3.775,3.775,3.775,1,0
AUY07Y,20231227,1758,3.776,3.776,3.775,3.776,3,0
AUY07Y,20231227,1759,3.774,3.774,3.773,3.774,3,0
AUY07Y,20231227,1800,3.773,3.774,3.773,3.773,5,0
AUY07Y,20231227,1801,3.774,3.774,3.772,3.772,5,0
AUY07Y,20231227,1802,3.773,3.773,3.772,3.772,2,0
AUY07Y,20231227,1805,3.773,3.773,3.772,3.773,3,0
AUY07Y,20231227,1806,3.772,3.773,3.772,3.773,2,0
AUY07Y,20231227,1815,3.774,3.774,3.773,3.773,4,0
AUY07Y,20231227,1816,3.774,3.774,3.773,3.774,3,0
AUY07Y,20231227,1817,3.773,3.774,3.773,3.773,3,0
AUY07Y,20231227,1818,3.772,3.773,3.772,3.772,3,0
AUY07Y,20231227,1819,3.773,3.773,3.770,3.770,8,0
AUY07Y,20231227,1820,3.769,3.769,3.768,3.769,5,0
AUY07Y,20231227,1821,3.768,3.769,3.768,3.769,4,0
AUY07Y,20231227,1822,3.768,3.769,3.768,3.768,3,0
AUY07Y,20231227,1823,3.769,3.769,3.768,3.768,2,0
AUY07Y,20231227,1824,3.767,3.767,3.767,3.767,1,0
AUY07Y,20231227,1825,3.768,3.768,3.768,3.768,1,0
AUY07Y,20231227,1827,3.767,3.768,3.767,3.768,2,0
AUY07Y,20231227,1830,3.767,3.768,3.766,3.767,4,0
AUY07Y,20231227,1834,3.768,3.768,3.767,3.767,4,0
AUY07Y,20231227,1835,3.768,3.768,3.767,3.767,2,0
AUY07Y,20231227,1836,3.768,3.768,3.767,3.767,4,0
AUY07Y,20231227,1837,3.768,3.768,3.767,3.767,2,0
AUY07Y,20231227,1838,3.768,3.768,3.767,3.767,4,0
AUY07Y,20231227,1839,3.768,3.768,3.766,3.767,4,0
AUY07Y,20231227,1840,3.768,3.768,3.767,3.767,4,0
AUY07Y,20231227,1841,3.768,3.768,3.767,3.768,5,0
AUY07Y,20231227,1842,3.767,3.769,3.767,3.768,8,0
AUY07Y,20231227,1843,3.769,3.769,3.768,3.768,6,0
AUY07Y,20231227,1844,3.769,3.769,3.768,3.769,5,0
AUY07Y,20231227,1845,3.768,3.769,3.768,3.769,4,0
AUY07Y,20231227,1846,3.768,3.768,3.768,3.768,1,0
AUY07Y,20231227,1848,3.769,3.769,3.768,3.768,2,0
AUY07Y,20231227,1850,3.769,3.769,3.767,3.767,3,0
AUY07Y,20231227,1851,3.768,3.768,3.768,3.768,1,0
AUY07Y,20231227,1853,3.769,3.769,3.769,3.769,1,0
AUY07Y,20231227,1855,3.768,3.774,3.768,3.773,5,0
AUY07Y,20231227,1856,3.774,3.774,3.774,3.774,1,0
AUY07Y,20231227,1857,3.773,3.774,3.773,3.774,2,0
AUY07Y,20231227,1858,3.773,3.774,3.773,3.774,2,0
AUY07Y,20231227,1859,3.773,3.773,3.769,3.769,4,0
AUY07Y,20231227,1900,3.770,3.770,3.770,3.770,1,0
AUY07Y,20231227,1901,3.769,3.770,3.769,3.769,3,0
AUY07Y,20231227,1902,3.770,3.770,3.770,3.770,1,0
AUY07Y,20231227,1903,3.769,3.770,3.769,3.769,3,0
AUY07Y,20231227,1904,3.771,3.771,3.770,3.770,2,0
AUY07Y,20231227,1906,3.769,3.772,3.769,3.771,4,0
AUY07Y,20231227,1907,3.770,3.771,3.769,3.770,7,0
AUY07Y,20231227,1908,3.771,3.771,3.770,3.770,2,0
AUY07Y,20231227,1909,3.769,3.771,3.769,3.771,3,0
AUY07Y,20231227,1910,3.770,3.771,3.769,3.769,4,0
AUY07Y,20231227,1911,3.768,3.770,3.768,3.769,4,0
AUY07Y,20231227,1912,3.770,3.770,3.769,3.769,4,0
AUY07Y,20231227,1913,3.770,3.770,3.769,3.769,2,0
AUY07Y,20231227,1914,3.768,3.770,3.768,3.769,7,0
AUY07Y,20231227,1916,3.770,3.770,3.769,3.769,2,0
AUY07Y,20231227,1917,3.770,3.770,3.770,3.770,1,0
AUY07Y,20231227,1918,3.771,3.771,3.770,3.771,3,0
AUY07Y,20231227,1919,3.770,3.771,3.770,3.770,3,0
AUY07Y,20231227,1920,3.771,3.771,3.771,3.771,1,0
AUY07Y,20231227,1921,3.770,3.771,3.770,3.771,4,0
AUY07Y,20231227,1922,3.770,3.770,3.770,3.770,1,0
AUY07Y,20231227,1924,3.771,3.771,3.764,3.766,8,0
AUY07Y,20231227,1925,3.767,3.767,3.767,3.767,1,0
AUY07Y,20231227,1926,3.768,3.768,3.767,3.767,2,0
AUY07Y,20231227,1929,3.768,3.768,3.768,3.768,1,0
AUY07Y,20231227,1930,3.767,3.767,3.767,3.767,1,0
AUY07Y,20231227,1931,3.768,3.768,3.768,3.768,1,0
AUY07Y,20231227,1934,3.769,3.770,3.769,3.769,3,0
AUY07Y,20231227,1935,3.768,3.774,3.768,3.774,2,0
AUY07Y,20231227,1936,3.773,3.774,3.773,3.774,2,0
AUY07Y,20231227,1939,3.773,3.773,3.773,3.773,1,0
AUY07Y,20231227,1940,3.774,3.774,3.772,3.774,5,0
AUY07Y,20231227,1941,3.773,3.774,3.773,3.774,2,0
AUY07Y,20231227,1942,3.775,3.775,3.774,3.774,4,0
AUY07Y,20231227,1943,3.775,3.775,3.774,3.775,3,0
AUY07Y,20231227,1944,3.776,3.776,3.775,3.776,3,0
AUY07Y,20231227,1946,3.775,3.777,3.775,3.776,9,0
AUY07Y,20231227,1948,3.777,3.777,3.776,3.776,2,0
AUY07Y,20231227,1951,3.775,3.777,3.775,3.777,5,0
AUY07Y,20231227,1952,3.776,3.777,3.776,3.777,2,0
AUY07Y,20231227,1954,3.776,3.778,3.775,3.777,4,0
AUY07Y,20231227,1957,3.776,3.776,3.775,3.776,3,0
AUY07Y,20231227,1959,3.775,3.775,3.775,3.775,1,0
AUY07Y,20231227,2002,3.774,3.774,3.774,3.774,1,0
AUY07Y,20231227,2003,3.775,3.775,3.775,3.775,1,0
AUY07Y,20231227,2007,3.776,3.776,3.775,3.775,2,0
AUY07Y,20231227,2008,3.776,3.776,3.776,3.776,1,0
AUY07Y,20231227,2011,3.775,3.775,3.775,3.775,1,0
AUY07Y,20231227,2012,3.776,3.776,3.776,3.776,1,0
AUY07Y,20231227,2013,3.775,3.775,3.775,3.775,1,0
AUY07Y,20231227,2014,3.776,3.776,3.776,3.776,1,0
AUY07Y,20231227,2015,3.775,3.775,3.773,3.775,5,0
AUY07Y,20231227,2016,3.774,3.775,3.774,3.775,2,0
AUY07Y,20231227,2018,3.774,3.776,3.773,3.776,4,0
AUY07Y,20231227,2019,3.775,3.775,3.774,3.774,2,0
AUY07Y,20231227,2020,3.773,3.774,3.773,3.773,3,0
AUY07Y,20231227,2023,3.774,3.774,3.774,3.774,1,0
AUY07Y,20231227,2024,3.773,3.774,3.773,3.773,3,0
AUY07Y,20231227,2025,3.774,3.774,3.773,3.773,4,0
AUY07Y,20231227,2027,3.774,3.774,3.773,3.774,3,0
AUY07Y,20231227,2028,3.772,3.774,3.772,3.774,2,0
AUY07Y,20231227,2029,3.773,3.774,3.773,3.774,4,0
AUY07Y,20231227,2030,3.773,3.774,3.773,3.774,2,0
AUY07Y,20231227,2031,3.773,3.774,3.773,3.774,2,0
AUY07Y,20231227,2032,3.773,3.773,3.772,3.773,3,0
AUY07Y,20231227,2033,3.774,3.774,3.773,3.773,6,0
AUY07Y,20231227,2034,3.774,3.774,3.774,3.774,1,0
AUY07Y,20231227,2035,3.773,3.773,3.773,3.773,1,0
AUY07Y,20231227,2036,3.774,3.774,3.774,3.774,1,0
AUY07Y,20231227,2037,3.773,3.773,3.773,3.773,1,0
AUY07Y,20231227,2038,3.772,3.772,3.772,3.772,1,0
AUY07Y,20231227,2039,3.773,3.773,3.770,3.770,3,0
AUY07Y,20231227,2041,3.769,3.769,3.767,3.767,2,0
AUY07Y,20231227,2042,3.766,3.767,3.766,3.767,2,0
AUY07Y,20231227,2045,3.768,3.768,3.766,3.767,4,0
AUY07Y,20231227,2047,3.768,3.768,3.767,3.767,2,0
AUY07Y,20231227,2049,3.768,3.768,3.767,3.767,2,0
AUY07Y,20231227,2050,3.768,3.768,3.767,3.767,2,0
AUY07Y,20231227,2051,3.768,3.768,3.767,3.767,2,0
AUY07Y,20231227,2052,3.768,3.768,3.767,3.767,2,0
AUY07Y,20231227,2055,3.766,3.768,3.766,3.767,4,0
AUY07Y,20231227,2057,3.768,3.769,3.768,3.769,2,0
AUY07Y,20231227,2058,3.770,3.771,3.770,3.771,2,0
AUY07Y,20231227,2103,3.773,3.773,3.772,3.772,2,0
AUY07Y,20231227,2104,3.773,3.773,3.773,3.773,1,0
AUY07Y,20231227,2105,3.772,3.772,3.769,3.769,3,0
AUY07Y,20231227,2106,3.770,3.770,3.770,3.770,1,0
AUY07Y,20231227,2109,3.769,3.769,3.765,3.765,4,0
AUY07Y,20231227,2110,3.764,3.764,3.764,3.764,1,0
AUY07Y,20231227,2111,3.762,3.763,3.762,3.763,2,0
AUY07Y,20231227,2112,3.762,3.764,3.762,3.764,2,0
AUY07Y,20231227,2113,3.763,3.764,3.763,3.763,5,0
AUY07Y,20231227,2116,3.764,3.764,3.764,3.764,1,0
AUY07Y,20231227,2117,3.763,3.764,3.763,3.764,2,0
AUY07Y,20231227,2119,3.763,3.765,3.763,3.764,4,0
AUY07Y,20231227,2120,3.763,3.764,3.762,3.764,4,0
AUY07Y,20231227,2122,3.763,3.764,3.763,3.764,2,0
AUY07Y,20231227,2123,3.763,3.763,3.762,3.763,3,0
AUY07Y,20231227,2124,3.764,3.764,3.763,3.763,2,0
AUY07Y,20231227,2125,3.762,3.763,3.762,3.763,2,0
AUY07Y,20231227,2126,3.764,3.764,3.762,3.762,7,0
AUY07Y,20231227,2127,3.763,3.763,3.763,3.763,1,0
AUY07Y,20231227,2128,3.762,3.763,3.761,3.763,5,0
AUY07Y,20231227,2129,3.764,3.764,3.764,3.764,1,0
AUY07Y,20231227,2130,3.763,3.764,3.763,3.764,2,0
AUY07Y,20231227,2131,3.763,3.764,3.763,3.764,2,0
AUY07Y,20231227,2132,3.763,3.763,3.762,3.762,2,0
AUY07Y,20231227,2133,3.761,3.762,3.761,3.762,2,0
AUY07Y,20231227,2134,3.761,3.761,3.760,3.760,2,0
AUY07Y,20231227,2135,3.759,3.760,3.759,3.760,2,0
AUY07Y,20231227,2138,3.759,3.760,3.759,3.760,2,0
AUY07Y,20231227,2139,3.759,3.760,3.758,3.760,3,0
AUY07Y,20231227,2141,3.759,3.760,3.759,3.760,2,0
AUY07Y,20231227,2142,3.759,3.760,3.755,3.755,5,0
AUY07Y,20231227,2143,3.756,3.756,3.755,3.755,2,0
AUY07Y,20231227,2144,3.756,3.756,3.754,3.755,6,0
AUY07Y,20231227,2146,3.758,3.759,3.757,3.759,4,0
AUY07Y,20231227,2147,3.758,3.759,3.758,3.759,2,0
AUY07Y,20231227,2148,3.758,3.759,3.758,3.759,2,0
AUY07Y,20231227,2149,3.758,3.763,3.758,3.763,4,0
AUY07Y,20231227,2150,3.764,3.764,3.762,3.762,5,0
AUY07Y,20231227,2152,3.763,3.763,3.762,3.762,6,0
AUY07Y,20231227,2153,3.763,3.763,3.762,3.762,2,0
AUY07Y,20231227,2154,3.762,3.764,3.762,3.764,4,0
AUY07Y,20231227,2155,3.765,3.768,3.765,3.767,4,0
AUY07Y,20231227,2156,3.766,3.766,3.766,3.766,1,0
AUY07Y,20231227,2157,3.767,3.767,3.766,3.766,2,0
AUY07Y,20231227,2158,3.767,3.768,3.767,3.768,2,0
AUY07Y,20231227,2159,3.767,3.768,3.766,3.768,3,0
AUY07Y,20231227,2200,3.769,3.769,3.768,3.768,6,0
AUY07Y,20231227,2201,3.769,3.770,3.768,3.768,7,0
AUY07Y,20231227,2202,3.769,3.770,3.769,3.769,3,0
AUY07Y,20231227,2203,3.770,3.770,3.769,3.770,3,0
AUY07Y,20231227,2204,3.769,3.769,3.769,3.769,1,0
AUY07Y,20231227,2208,3.770,3.770,3.767,3.768,5,0
AUY07Y,20231227,2209,3.770,3.770,3.768,3.768,3,0
AUY07Y,20231227,2210,3.769,3.769,3.768,3.768,4,0
AUY07Y,20231227,2211,3.769,3.770,3.768,3.769,5,0
AUY07Y,20231227,2212,3.770,3.770,3.770,3.770,1,0
AUY07Y,20231227,2214,3.769,3.770,3.769,3.770,2,0
AUY07Y,20231227,2215,3.769,3.770,3.769,3.769,3,0
AUY07Y,20231227,2216,3.770,3.770,3.769,3.769,2,0
AUY07Y,20231227,2218,3.770,3.770,3.770,3.770,1,0
AUY07Y,20231227,2219,3.769,3.769,3.767,3.769,5,0
AUY07Y,20231227,2221,3.768,3.769,3.768,3.769,2,0
AUY07Y,20231227,2222,3.767,3.768,3.767,3.768,2,0
AUY07Y,20231227,2223,3.767,3.768,3.767,3.768,4,0
AUY07Y,20231227,2224,3.767,3.767,3.766,3.767,3,0
AUY07Y,20231227,2225,3.768,3.768,3.767,3.767,4,0
AUY07Y,20231227,2226,3.768,3.768,3.767,3.767,2,0
AUY07Y,20231227,2227,3.768,3.768,3.768,3.768,1,0
AUY07Y,20231227,2228,3.767,3.771,3.767,3.769,5,0
AUY07Y,20231227,2229,3.770,3.770,3.770,3.770,1,0
AUY07Y,20231227,2230,3.769,3.770,3.769,3.769,3,0
AUY07Y,20231227,2231,3.770,3.770,3.768,3.768,5,0
AUY07Y,20231227,2233,3.767,3.768,3.767,3.768,2,0
AUY07Y,20231227,2235,3.767,3.767,3.766,3.767,3,0
AUY07Y,20231227,2236,3.766,3.766,3.764,3.764,2,0
AUY07Y,20231227,2237,3.763,3.763,3.763,3.763,1,0
AUY07Y,20231227,2238,3.762,3.763,3.762,3.763,2,0
AUY07Y,20231227,2240,3.762,3.763,3.762,3.763,2,0
AUY07Y,20231227,2242,3.764,3.764,3.764,3.764,1,0
AUY07Y,20231227,2243,3.763,3.764,3.763,3.763,3,0
AUY07Y,20231227,2244,3.764,3.764,3.763,3.763,4,0
AUY07Y,20231227,2245,3.764,3.764,3.763,3.763,4,0
AUY07Y,20231227,2246,3.764,3.764,3.763,3.763,4,0
AUY07Y,20231227,2247,3.764,3.764,3.763,3.763,2,0
AUY07Y,20231227,2248,3.764,3.764,3.761,3.761,5,0
AUY07Y,20231227,2249,3.762,3.762,3.760,3.761,6,0
AUY07Y,20231227,2250,3.762,3.762,3.761,3.761,8,0
AUY07Y,20231227,2251,3.762,3.762,3.760,3.760,2,0
AUY07Y,20231227,2252,3.759,3.760,3.759,3.760,6,0
AUY07Y,20231227,2253,3.759,3.760,3.759,3.760,10,0
AUY07Y,20231227,2254,3.759,3.760,3.759,3.759,5,0
AUY07Y,20231227,2255,3.758,3.760,3.758,3.759,4,0
AUY07Y,20231227,2257,3.760,3.760,3.759,3.759,2,0
AUY07Y,20231227,2259,3.758,3.760,3.758,3.759,4,0
AUY07Y,20231227,2300,3.760,3.760,3.759,3.760,5,0
AUY07Y,20231227,2301,3.759,3.759,3.759,3.759,1,0
AUY07Y,20231227,2302,3.760,3.760,3.759,3.760,5,0
AUY07Y,20231227,2304,3.759,3.761,3.759,3.761,3,0
AUY07Y,20231227,2305,3.760,3.760,3.760,3.760,1,0
AUY07Y,20231227,2306,3.762,3.762,3.762,3.762,1,0
AUY07Y,20231227,2307,3.761,3.762,3.761,3.761,5,0
AUY07Y,20231227,2309,3.762,3.762,3.762,3.762,1,0
AUY07Y,20231227,2312,3.761,3.761,3.761,3.761,1,0
AUY07Y,20231227,2313,3.760,3.761,3.760,3.760,3,0
AUY07Y,20231227,2315,3.761,3.762,3.761,3.761,3,0
AUY07Y,20231227,2318,3.759,3.759,3.754,3.755,7,0
AUY07Y,20231227,2319,3.756,3.756,3.755,3.755,4,0
AUY07Y,20231227,2320,3.756,3.756,3.756,3.756,1,0
AUY07Y,20231227,2321,3.755,3.756,3.755,3.755,3,0
AUY07Y,20231227,2322,3.756,3.756,3.756,3.756,1,0
AUY07Y,20231227,2324,3.755,3.756,3.755,3.755,5,0
AUY07Y,20231227,2325,3.756,3.756,3.755,3.756,3,0
AUY07Y,20231227,2326,3.755,3.756,3.755,3.755,3,0
AUY07Y,20231227,2328,3.754,3.754,3.754,3.754,1,0
AUY07Y,20231227,2329,3.755,3.755,3.749,3.751,5,0
AUY07Y,20231228,1600,3.794,3.797,3.794,3.796,5,0
AUY07Y,20231228,1601,3.795,3.795,3.790,3.790,4,0
AUY07Y,20231228,1602,3.789,3.790,3.789,3.789,3,0
AUY07Y,20231228,1603,3.788,3.789,3.787,3.789,4,0
AUY07Y,20231228,1606,3.790,3.794,3.790,3.794,2,0
AUY07Y,20231228,1607,3.796,3.799,3.796,3.799,3,0
AUY07Y,20231228,1608,3.796,3.796,3.794,3.794,3,0
AUY07Y,20231228,1609,3.795,3.795,3.795,3.795,1,0
AUY07Y,20231228,1612,3.796,3.796,3.795,3.795,2,0
AUY07Y,20231228,1613,3.794,3.795,3.794,3.795,2,0
AUY07Y,20231228,1616,3.794,3.794,3.793,3.793,2,0
AUY07Y,20231228,1617,3.794,3.795,3.794,3.795,4,0
AUY07Y,20231228,1621,3.794,3.795,3.794,3.795,4,0
AUY07Y,20231228,1622,3.794,3.795,3.794,3.795,2,0
AUY07Y,20231228,1623,3.794,3.795,3.794,3.795,2,0
AUY07Y,20231228,1625,3.793,3.795,3.793,3.795,2,0
AUY07Y,20231228,1627,3.794,3.795,3.794,3.795,2,0
AUY07Y,20231228,1628,3.794,3.795,3.794,3.795,4,0
AUY07Y,20231228,1629,3.793,3.795,3.793,3.794,3,0
AUY07Y,20231228,1630,3.795,3.795,3.795,3.795,1,0
AUY07Y,20231228,1631,3.794,3.795,3.794,3.795,2,0
AUY07Y,20231228,1632,3.794,3.795,3.794,3.795,2,0
AUY07Y,20231228,1634,3.794,3.795,3.794,3.795,2,0
AUY07Y,20231228,1637,3.794,3.795,3.794,3.795,2,0
AUY07Y,20231228,1643,3.794,3.795,3.794,3.794,3,0
AUY07Y,20231228,1644,3.792,3.794,3.792,3.794,2,0
AUY07Y,20231228,1645,3.793,3.794,3.793,3.794,2,0
AUY07Y,20231228,1648,3.793,3.794,3.793,3.794,2,0
AUY07Y,20231228,1650,3.793,3.794,3.793,3.794,2,0
AUY07Y,20231228,1652,3.793,3.794,3.793,3.794,4,0
AUY07Y,20231228,1653,3.792,3.794,3.792,3.793,3,0
AUY07Y,20231228,1654,3.792,3.793,3.792,3.793,2,0
AUY07Y,20231228,1656,3.792,3.792,3.792,3.792,1,0
AUY07Y,20231228,1657,3.793,3.795,3.792,3.795,4,0
AUY07Y,20231228,1658,3.794,3.794,3.794,3.794,1,0
AUY07Y,20231228,1659,3.794,3.794,3.794,3.794,0,0
AUY07Y,20231228,1700,3.793,3.793,3.793,3.793,1,0
AUY07Y,20231228,1701,3.792,3.793,3.792,3.793,2,0
AUY07Y,20231228,1702,3.791,3.791,3.787,3.788,5,0
AUY07Y,20231228,1703,3.786,3.786,3.786,3.786,1,0
AUY07Y,20231228,1704,3.787,3.787,3.787,3.787,1,0
AUY07Y,20231228,1705,3.786,3.787,3.786,3.787,2,0
AUY07Y,20231228,1707,3.789,3.789,3.789,3.789,1,0
AUY07Y,20231228,1708,3.791,3.791,3.789,3.790,4,0
AUY07Y,20231228,1712,3.791,3.791,3.790,3.791,3,0
AUY07Y,20231228,1713,3.790,3.790,3.790,3.790,1,0
AUY07Y,20231228,1718,3.789,3.790,3.789,3.790,2,0
AUY07Y,20231228,1722,3.789,3.791,3.789,3.791,3,0
AUY07Y,20231228,1723,3.790,3.790,3.790,3.790,1,0
AUY07Y,20231228,1732,3.789,3.790,3.789,3.790,2,0
AUY07Y,20231228,1737,3.789,3.789,3.789,3.789,1,0
AUY07Y,20231228,1743,3.790,3.790,3.785,3.785,2,0
AUY07Y,20231228,1749,3.786,3.786,3.785,3.785,2,0
AUY07Y,20231228,1750,3.783,3.784,3.783,3.784,2,0
AUY07Y,20231228,1751,3.783,3.784,3.783,3.784,2,0
AUY07Y,20231228,1752,3.783,3.783,3.782,3.782,2,0
AUY07Y,20231228,1754,3.783,3.783,3.782,3.782,2,0
AUY07Y,20231228,1756,3.783,3.783,3.783,3.783,1,0
AUY07Y,20231228,1757,3.782,3.783,3.782,3.782,3,0
AUY07Y,20231228,1758,3.783,3.783,3.782,3.782,2,0
AUY07Y,20231228,1800,3.783,3.784,3.783,3.784,2,0
AUY07Y,20231228,1801,3.785,3.786,3.785,3.786,2,0
AUY07Y,20231228,1802,3.785,3.786,3.785,3.786,2,0
AUY07Y,20231228,1803,3.787,3.787,3.786,3.786,2,0
AUY07Y,20231228,1804,3.787,3.787,3.787,3.787,1,0
AUY07Y,20231228,1807,3.788,3.788,3.787,3.788,3,0
AUY07Y,20231228,1808,3.787,3.787,3.787,3.787,1,0
AUY07Y,20231228,1809,3.786,3.788,3.786,3.788,2,0
AUY07Y,20231228,1810,3.787,3.788,3.787,3.788,4,0
AUY07Y,20231228,1813,3.787,3.787,3.787,3.787,1,0
AUY07Y,20231228,1814,3.788,3.788,3.788,3.788,1,0
AUY07Y,20231228,1816,3.787,3.787,3.787,3.787,1,0
AUY07Y,20231228,1817,3.788,3.789,3.788,3.789,4,0
AUY07Y,20231228,1818,3.795,3.811,3.795,3.810,9,0
AUY07Y,20231228,1819,3.809,3.810,3.809,3.810,4,0
AUY07Y,20231228,1820,3.811,3.811,3.810,3.810,2,0
AUY07Y,20231228,1821,3.811,3.811,3.810,3.810,2,0
AUY07Y,20231228,1823,3.809,3.811,3.809,3.810,6,0
AUY07Y,20231228,1825,3.809,3.810,3.809,3.810,4,0
AUY07Y,20231228,1828,3.809,3.810,3.809,3.810,6,0
AUY07Y,20231228,1829,3.809,3.810,3.809,3.810,6,0
AUY07Y,20231228,1830,3.809,3.810,3.809,3.809,7,0
AUY07Y,20231228,1831,3.810,3.810,3.809,3.810,5,0
AUY07Y,20231228,1832,3.809,3.811,3.809,3.810,4,0
AUY07Y,20231228,1833,3.811,3.811,3.809,3.809,5,0
AUY07Y,20231228,1834,3.810,3.810,3.809,3.809,4,0
AUY07Y,20231228,1835,3.810,3.810,3.809,3.809,4,0
AUY07Y,20231228,1836,3.810,3.810,3.809,3.810,5,0
AUY07Y,20231228,1837,3.811,3.811,3.809,3.810,7,0
AUY07Y,20231228,1838,3.811,3.811,3.810,3.811,3,0
AUY07Y,20231228,1839,3.810,3.811,3.809,3.809,6,0
AUY07Y,20231228,1840,3.810,3.810,3.809,3.810,5,0
AUY07Y,20231228,1841,3.809,3.810,3.808,3.810,4,0
AUY07Y,20231228,1844,3.811,3.811,3.811,3.811,1,0
AUY07Y,20231228,1845,3.810,3.811,3.810,3.811,2,0
AUY07Y,20231228,1847,3.810,3.810,3.810,3.810,1,0
AUY07Y,20231228,1848,3.811,3.811,3.810,3.810,2,0
AUY07Y,20231228,1850,3.809,3.810,3.804,3.804,4,0
AUY07Y,20231228,1851,3.805,3.805,3.805,3.805,1,0
AUY07Y,20231228,1854,3.804,3.804,3.803,3.803,2,0
AUY07Y,20231228,1855,3.802,3.803,3.800,3.800,4,0
AUY07Y,20231228,1857,3.801,3.801,3.799,3.800,4,0
AUY07Y,20231228,1859,3.801,3.801,3.801,3.801,1,0
AUY07Y,20231228,1900,3.800,3.801,3.800,3.801,4,0
AUY07Y,20231228,1901,3.800,3.800,3.800,3.800,1,0
AUY07Y,20231228,1905,3.801,3.801,3.800,3.800,2,0
AUY07Y,20231228,1906,3.801,3.801,3.800,3.800,2,0
AUY07Y,20231228,1907,3.801,3.801,3.800,3.801,3,0
AUY07Y,20231228,1908,3.800,3.800,3.800,3.800,1,0
AUY07Y,20231228,1910,3.799,3.800,3.799,3.800,2,0
AUY07Y,20231228,1911,3.801,3.801,3.801,3.801,1,0
AUY07Y,20231228,1912,3.800,3.800,3.799,3.800,3,0
AUY07Y,20231228,1913,3.801,3.801,3.800,3.800,2,0
AUY07Y,20231228,1915,3.801,3.801,3.800,3.800,2,0
AUY07Y,20231228,1916,3.801,3.801,3.800,3.801,3,0
AUY07Y,20231228,1917,3.800,3.801,3.800,3.800,3,0
AUY07Y,20231228,1919,3.799,3.800,3.799,3.799,5,0
AUY07Y,20231228,1920,3.800,3.801,3.800,3.800,3,0
AUY07Y,20231228,1921,3.801,3.801,3.797,3.798,4,0
AUY07Y,20231228,1923,3.797,3.798,3.797,3.798,2,0
AUY07Y,20231228,1924,3.797,3.798,3.797,3.798,2,0
AUY07Y,20231228,1925,3.797,3.798,3.797,3.798,2,0
AUY07Y,20231228,1926,3.797,3.799,3.797,3.798,3,0
AUY07Y,20231228,1927,3.797,3.798,3.797,3.798,2,0
AUY07Y,20231228,1928,3.800,3.800,3.800,3.800,1,0
AUY07Y,20231228,1929,3.799,3.801,3.799,3.801,5,0
AUY07Y,20231228,1930,3.800,3.801,3.800,3.801,4,0
AUY07Y,20231228,1932,3.802,3.809,3.801,3.809,5,0
AUY07Y,20231228,1933,3.810,3.813,3.810,3.813,4,0
AUY07Y,20231228,1934,3.812,3.813,3.812,3.812,3,0
AUY07Y,20231228,1935,3.813,3.813,3.813,3.813,1,0
AUY07Y,20231228,1936,3.812,3.813,3.812,3.812,3,0
AUY07Y,20231228,1937,3.811,3.812,3.811,3.812,2,0
AUY07Y,20231228,1939,3.811,3.812,3.811,3.812,2,0
AUY07Y,20231228,1940,3.811,3.812,3.811,3.812,4,0
AUY07Y,20231228,1942,3.813,3.813,3.812,3.812,2,0
AUY07Y,20231228,1943,3.811,3.812,3.810,3.811,5,0
AUY07Y,20231228,1944,3.810,3.811,3.810,3.811,2,0
AUY07Y,20231228,1945,3.810,3.811,3.810,3.811,2,0
AUY07Y,20231228,1946,3.810,3.811,3.810,3.810,5,0
AUY07Y,20231228,1947,3.811,3.811,3.810,3.811,3,0
AUY07Y,20231228,1948,3.810,3.811,3.810,3.811,4,0
AUY07Y,20231228,1949,3.810,3.810,3.809,3.809,2,0
AUY07Y,20231228,1950,3.810,3.810,3.806,3.806,7,0
AUY07Y,20231228,1951,3.805,3.805,3.802,3.802,3,0
AUY07Y,20231228,1952,3.803,3.803,3.802,3.802,2,0
AUY07Y,20231228,1958,3.803,3.803,3.803,3.803,1,0
AUY07Y,20231228,1959,3.802,3.804,3.802,3.804,5,0
AUY07Y,20231228,2000,3.806,3.806,3.806,3.806,1,0
AUY07Y,20231228,2001,3.805,3.806,3.805,3.806,2,0
AUY07Y,20231228,2002,3.805,3.806,3.805,3.806,2,0
AUY07Y,20231228,2003,3.805,3.808,3.805,3.807,5,0
AUY07Y,20231228,2004,3.808,3.808,3.807,3.808,3,0
AUY07Y,20231228,2005,3.807,3.808,3.807,3.808,4,0
AUY07Y,20231228,2006,3.807,3.808,3.807,3.808,2,0
AUY07Y,20231228,2007,3.807,3.810,3.807,3.810,7,0
AUY07Y,20231228,2008,3.809,3.810,3.809,3.810,4,0
AUY07Y,20231228,2009,3.809,3.810,3.809,3.810,2,0
AUY07Y,20231228,2010,3.809,3.809,3.807,3.807,3,0
AUY07Y,20231228,2011,3.808,3.808,3.808,3.808,1,0
AUY07Y,20231228,2012,3.805,3.805,3.803,3.803,2,0
AUY07Y,20231228,2013,3.804,3.804,3.803,3.803,2,0
AUY07Y,20231228,2017,3.802,3.803,3.802,3.803,2,0
AUY07Y,20231228,2018,3.804,3.804,3.803,3.803,2,0
AUY07Y,20231228,2019,3.802,3.803,3.802,3.803,2,0
AUY07Y,20231228,2021,3.802,3.802,3.802,3.802,1,0
AUY07Y,20231228,2022,3.801,3.801,3.800,3.801,3,0
AUY07Y,20231228,2023,3.800,3.801,3.800,3.801,2,0
AUY07Y,20231228,2024,3.800,3.801,3.800,3.801,2,0
AUY07Y,20231228,2025,3.800,3.801,3.800,3.801,2,0
AUY07Y,20231228,2026,3.800,3.800,3.800,3.800,1,0
AUY07Y,20231228,2027,3.801,3.801,3.800,3.801,3,0
AUY07Y,20231228,2028,3.800,3.801,3.799,3.801,6,0
AUY07Y,20231228,2029,3.800,3.801,3.800,3.801,2,0
AUY07Y,20231228,2030,3.800,3.801,3.800,3.800,3,0
AUY07Y,20231228,2031,3.801,3.802,3.800,3.801,6,0
AUY07Y,20231228,2032,3.800,3.801,3.800,3.801,8,0
AUY07Y,20231228,2033,3.800,3.801,3.800,3.800,3,0
AUY07Y,20231228,2034,3.801,3.801,3.800,3.800,6,0
AUY07Y,20231228,2035,3.801,3.801,3.799,3.801,5,0
AUY07Y,20231228,2036,3.800,3.801,3.800,3.801,2,0
AUY07Y,20231228,2037,3.800,3.801,3.800,3.801,2,0
AUY07Y,20231228,2038,3.800,3.801,3.800,3.800,3,0
AUY07Y,20231228,2039,3.801,3.801,3.800,3.801,5,0
AUY07Y,20231228,2040,3.800,3.801,3.799,3.801,4,0
AUY07Y,20231228,2041,3.800,3.800,3.800,3.800,1,0
AUY07Y,20231228,2042,3.801,3.801,3.800,3.801,3,0
AUY07Y,20231228,2043,3.800,3.802,3.800,3.801,5,0
AUY07Y,20231228,2044,3.800,3.801,3.800,3.801,2,0
AUY07Y,20231228,2045,3.800,3.801,3.800,3.801,4,0
AUY07Y,20231228,2046,3.800,3.801,3.800,3.801,4,0
AUY07Y,20231228,2048,3.803,3.803,3.803,3.803,1,0
AUY07Y,20231228,2049,3.802,3.803,3.802,3.803,2,0
AUY07Y,20231228,2050,3.802,3.803,3.802,3.802,3,0
AUY07Y,20231228,2051,3.803,3.803,3.803,3.803,1,0
AUY07Y,20231228,2056,3.804,3.804,3.803,3.803,2,0
AUY07Y,20231228,2059,3.802,3.803,3.802,3.803,2,0
AUY07Y,20231228,2100,3.802,3.803,3.802,3.802,3,0
AUY07Y,20231228,2101,3.803,3.803,3.802,3.802,2,0
AUY07Y,20231228,2102,3.803,3.803,3.803,3.803,1,0
AUY07Y,20231228,2104,3.802,3.803,3.802,3.803,2,0
AUY07Y,20231228,2108,3.802,3.803,3.802,3.802,3,0
AUY07Y,20231228,2110,3.803,3.806,3.803,3.806,5,0
AUY07Y,20231228,2111,3.805,3.806,3.805,3.806,4,0
AUY07Y,20231228,2112,3.805,3.805,3.805,3.805,1,0
AUY07Y,20231228,2113,3.806,3.806,3.806,3.806,1,0
AUY07Y,20231228,2114,3.804,3.804,3.804,3.804,1,0
AUY07Y,20231228,2116,3.803,3.804,3.803,3.804,2,0
AUY07Y,20231228,2117,3.803,3.804,3.803,3.804,4,0
AUY07Y,20231228,2120,3.803,3.804,3.803,3.804,2,0
AUY07Y,20231228,2122,3.803,3.804,3.803,3.804,4,0
AUY07Y,20231228,2123,3.803,3.804,3.803,3.804,2,0
AUY07Y,20231228,2125,3.803,3.804,3.803,3.804,2,0
AUY07Y,20231228,2126,3.803,3.804,3.803,3.804,2,0
AUY07Y,20231228,2128,3.803,3.803,3.803,3.803,1,0
AUY07Y,20231228,2129,3.804,3.805,3.804,3.804,3,0
AUY07Y,20231228,2130,3.803,3.804,3.803,3.804,2,0
AUY07Y,20231228,2134,3.803,3.803,3.802,3.802,2,0
AUY07Y,20231228,2135,3.803,3.810,3.803,3.808,7,0
AUY07Y,20231228,2136,3.807,3.808,3.807,3.808,2,0
AUY07Y,20231228,2137,3.809,3.809,3.807,3.807,5,0
AUY07Y,20231228,2138,3.808,3.808,3.807,3.807,4,0
AUY07Y,20231228,2139,3.808,3.808,3.807,3.807,4,0
AUY07Y,20231228,2140,3.808,3.809,3.808,3.809,4,0
AUY07Y,20231228,2141,3.808,3.809,3.808,3.809,2,0
AUY07Y,20231228,2142,3.808,3.809,3.808,3.809,4,0
AUY07Y,20231228,2143,3.808,3.809,3.808,3.808,5,0
AUY07Y,20231228,2144,3.809,3.809,3.808,3.808,4,0
AUY07Y,20231228,2145,3.809,3.809,3.808,3.809,3,0
AUY07Y,20231228,2146,3.808,3.808,3.807,3.808,5,0
AUY07Y,20231228,2147,3.807,3.808,3.807,3.807,3,0
AUY07Y,20231228,2148,3.808,3.808,3.807,3.808,5,0
AUY07Y,20231228,2149,3.807,3.808,3.806,3.806,7,0
AUY07Y,20231228,2151,3.805,3.805,3.805,3.805,1,0
AUY07Y,20231228,2152,3.806,3.806,3.806,3.806,1,0
AUY07Y,20231228,2153,3.803,3.803,3.803,3.803,1,0
AUY07Y,20231228,2154,3.804,3.804,3.804,3.804,1,0
AUY07Y,20231228,2155,3.803,3.807,3.803,3.806,6,0
AUY07Y,20231228,2156,3.807,3.807,3.806,3.806,4,0
AUY07Y,20231228,2157,3.807,3.807,3.806,3.807,5,0
AUY07Y,20231228,2158,3.806,3.809,3.806,3.809,2,0
AUY07Y,20231228,2159,3.808,3.809,3.808,3.809,8,0
AUY07Y,20231228,2200,3.808,3.809,3.808,3.809,2,0
AUY07Y,20231228,2201,3.808,3.809,3.808,3.809,4,0
AUY07Y,20231228,2202,3.808,3.809,3.808,3.808,3,0
AUY07Y,20231228,2203,3.809,3.809,3.808,3.808,2,0
AUY07Y,20231228,2204,3.809,3.810,3.808,3.810,4,0
AUY07Y,20231228,2205,3.809,3.810,3.809,3.810,6,0
AUY07Y,20231228,2206,3.809,3.809,3.808,3.809,3,0
AUY07Y,20231228,2207,3.808,3.809,3.808,3.809,4,0
AUY07Y,20231228,2208,3.808,3.809,3.808,3.809,4,0
AUY07Y,20231228,2209,3.808,3.809,3.808,3.809,2,0
AUY07Y,20231228,2210,3.810,3.811,3.808,3.811,4,0
AUY07Y,20231228,2211,3.810,3.810,3.810,3.810,1,0
AUY07Y,20231228,2212,3.811,3.812,3.810,3.811,5,0
AUY07Y,20231228,2213,3.810,3.810,3.809,3.809,4,0
AUY07Y,20231228,2214,3.810,3.811,3.810,3.810,3,0
AUY07Y,20231228,2215,3.809,3.810,3.809,3.809,3,0
AUY07Y,20231228,2216,3.810,3.810,3.809,3.809,4,0
AUY07Y,20231228,2217,3.810,3.810,3.809,3.810,3,0
AUY07Y,20231228,2218,3.809,3.810,3.809,3.810,4,0
AUY07Y,20231228,2220,3.809,3.809,3.809,3.809,1,0
AUY07Y,20231228,2221,3.806,3.806,3.805,3.805,2,0
AUY07Y,20231228,2222,3.803,3.803,3.800,3.800,2,0
AUY07Y,20231228,2225,3.801,3.801,3.799,3.799,3,0
AUY07Y,20231228,2228,3.798,3.800,3.798,3.799,3,0
AUY07Y,20231228,2229,3.800,3.800,3.799,3.800,3,0
AUY07Y,20231228,2230,3.799,3.800,3.799,3.799,3,0
AUY07Y,20231228,2231,3.800,3.800,3.800,3.800,1,0
AUY07Y,20231228,2232,3.799,3.800,3.799,3.800,6,0
AUY07Y,20231228,2233,3.799,3.799,3.799,3.799,1,0
AUY07Y,20231228,2234,3.800,3.800,3.800,3.800,1,0
AUY07Y,20231228,2235,3.799,3.800,3.799,3.800,2,0
AUY07Y,20231228,2236,3.799,3.800,3.799,3.800,2,0
AUY07Y,20231228,2238,3.799,3.799,3.799,3.799,1,0
AUY07Y,20231228,2239,3.800,3.800,3.799,3.800,5,0
AUY07Y,20231228,2240,3.799,3.800,3.799,3.800,2,0
AUY07Y,20231228,2241,3.799,3.800,3.799,3.800,2,0
AUY07Y,20231228,2242,3.799,3.800,3.799,3.800,2,0
AUY07Y,20231228,2243,3.799,3.800,3.798,3.798,4,0
AUY07Y,20231228,2244,3.797,3.798,3.797,3.798,4,0
AUY07Y,20231228,2245,3.797,3.798,3.797,3.798,2,0
AUY07Y,20231228,2246,3.799,3.799,3.799,3.799,1,0
AUY07Y,20231228,2248,3.798,3.799,3.798,3.799,2,0
AUY07Y,20231228,2254,3.798,3.799,3.798,3.799,2,0
AUY07Y,20231228,2256,3.800,3.800,3.799,3.800,3,0
AUY07Y,20231228,2257,3.799,3.800,3.799,3.800,6,0
AUY07Y,20231228,2258,3.799,3.799,3.798,3.798,2,0
AUY07Y,20231228,2259,3.799,3.799,3.798,3.798,2,0
AUY07Y,20231228,2303,3.797,3.798,3.797,3.798,2,0
AUY07Y,20231228,2305,3.799,3.799,3.798,3.798,2,0
AUY07Y,20231228,2306,3.797,3.798,3.797,3.797,3,0
AUY07Y,20231228,2307,3.798,3.798,3.797,3.798,3,0
AUY07Y,20231228,2308,3.797,3.798,3.797,3.798,8,0
AUY07Y,20231228,2309,3.797,3.798,3.795,3.796,5,0
AUY07Y,20231228,2310,3.797,3.797,3.797,3.797,1,0
AUY07Y,20231228,2311,3.796,3.796,3.796,3.796,1,0
AUY07Y,20231228,2313,3.795,3.796,3.795,3.796,2,0
AUY07Y,20231228,2314,3.795,3.796,3.795,3.796,2,0
AUY07Y,20231228,2315,3.797,3.797,3.796,3.796,2,0
AUY07Y,20231228,2317,3.797,3.797,3.797,3.797,1,0
AUY07Y,20231228,2319,3.796,3.796,3.796,3.796,1,0
AUY07Y,20231228,2320,3.795,3.796,3.795,3.795,3,0
AUY07Y,20231228,2321,3.796,3.796,3.796,3.796,1,0
AUY07Y,20231228,2322,3.797,3.797,3.797,3.797,1,0
AUY07Y,20231228,2324,3.796,3.798,3.796,3.798,3,0
AUY07Y,20231228,2325,3.797,3.798,3.797,3.798,4,0
AUY07Y,20231228,2326,3.797,3.798,3.797,3.798,6,0
AUY07Y,20231228,2327,3.797,3.801,3.797,3.801,10,0
AUY07Y,20231228,2328,3.800,3.801,3.800,3.800,7,0
AUY07Y,20231228,2329,3.801,3.802,3.799,3.800,8,0